Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 390.0 | 419.0 | 390.0 | 412.5 | 527.85 Thousand |
| 05 Jul, 2017 | 356.5 | 390.0 | 356.33 | 382.5 | 20.67 Thousand |
| 04 Jul, 2017 | 356.5 | 356.5 | 348.0 | 356.5 | 14.98 Thousand |
| 03 Jul, 2017 | 356.5 | 356.5 | 348.5 | 356.5 | 9542.00 |
| 30 Jun, 2017 | 357.5 | 357.5 | 350.0 | 357.5 | 4139.00 |
| 29 Jun, 2017 | 360.0 | 362.4 | 356.0 | 360.0 | 1186.00 |
| 28 Jun, 2017 | 360.0 | 362.4 | 355.0 | 360.0 | 9100.00 |
| 27 Jun, 2017 | 360.0 | 364.99 | 360.0 | 360.0 | 245.00 |
| 26 Jun, 2017 | 360.0 | 360.0 | 357.6 | 360.0 | 1000.00 |
| 23 Jun, 2017 | 360.0 | 360.0 | 357.6 | 360.0 | 5300.00 |
NXR
NXT
OAP3
NWF
NWG
NWT