Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 360.0 | 364.99 | 356.6 | 360.0 | 13.21 Thousand |
| 21 Jun, 2017 | 360.0 | 360.0 | 356.0 | 360.0 | 14.74 Thousand |
| 20 Jun, 2017 | 360.0 | 360.0 | 355.2 | 360.0 | 10.22 Thousand |
| 19 Jun, 2017 | 360.0 | 362.0 | 350.72 | 360.0 | 45.5 Thousand |
| 16 Jun, 2017 | 360.0 | 362.0 | 357.0 | 360.0 | 2009.00 |
| 15 Jun, 2017 | 372.5 | 372.5 | 356.0 | 360.0 | 76.42 Thousand |
| 14 Jun, 2017 | 375.0 | 375.0 | 372.0 | 375.0 | 8737.00 |
| 13 Jun, 2017 | 376.0 | 376.0 | 372.0 | 376.0 | 50.41 Thousand |
| 12 Jun, 2017 | 378.5 | 380.0 | 372.0 | 376.0 | 10.86 Thousand |
| 09 Jun, 2017 | 372.5 | 380.0 | 370.0 | 378.5 | 7800.00 |
NXR
NXT
OAP3
NWF
NWG
NWT