Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 378.0 | 378.0 | 370.0 | 372.5 | 13.73 Thousand |
| 07 Jun, 2017 | 383.5 | 390.0 | 378.0 | 386.5 | 23.74 Thousand |
| 06 Jun, 2017 | 385.0 | 386.62 | 380.22 | 383.5 | 6379.00 |
| 05 Jun, 2017 | 385.0 | 387.4 | 380.0 | 385.0 | 8565.00 |
| 02 Jun, 2017 | 385.0 | 387.4 | 380.0 | 385.0 | 11.47 Thousand |
| 01 Jun, 2017 | 393.0 | 393.0 | 381.22 | 385.0 | 51.29 Thousand |
| 31 May, 2017 | 395.0 | 395.0 | 394.0 | 395.0 | 421.00 |
| 30 May, 2017 | 395.0 | 395.96 | 393.0 | 395.0 | 3859.00 |
| 26 May, 2017 | 395.0 | 396.0 | 393.0 | 395.0 | 24.83 Thousand |
| 25 May, 2017 | 395.0 | 395.96 | 393.0 | 395.0 | 30.75 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT