Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2017 | 395.0 | 395.25 | 393.0 | 395.0 | 7813.00 |
| 23 May, 2017 | 395.0 | 396.5 | 393.0 | 395.0 | 16.25 Thousand |
| 22 May, 2017 | 395.0 | 396.5 | 393.0 | 395.0 | 75.79 Thousand |
| 19 May, 2017 | 393.5 | 397.5 | 392.0 | 395.0 | 85.21 Thousand |
| 18 May, 2017 | 392.5 | 395.0 | 390.5 | 392.5 | 9077.00 |
| 17 May, 2017 | 392.5 | 395.0 | 391.3 | 392.5 | 15.27 Thousand |
| 16 May, 2017 | 392.5 | 395.0 | 391.3 | 392.5 | 5759.00 |
| 15 May, 2017 | 390.0 | 400.0 | 387.6 | 392.5 | 19.41 Thousand |
| 12 May, 2017 | 392.5 | 392.5 | 387.6 | 390.0 | 39.45 Thousand |
| 11 May, 2017 | 393.5 | 394.5 | 390.0 | 392.5 | 22.38 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT