Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 393.5 | 393.5 | 392.0 | 393.5 | 12.52 Thousand |
| 09 May, 2017 | 401.0 | 401.0 | 390.0 | 393.5 | 13.91 Thousand |
| 08 May, 2017 | 407.5 | 407.5 | 400.0 | 407.5 | 7611.00 |
| 05 May, 2017 | 407.5 | 407.5 | 400.0 | 407.5 | 6982.00 |
| 04 May, 2017 | 407.5 | 415.0 | 385.0 | 407.5 | 34.62 Thousand |
| 03 May, 2017 | 405.0 | 407.5 | 400.0 | 407.5 | 13.18 Thousand |
| 02 May, 2017 | 405.0 | 411.0 | 400.0 | 405.0 | 12.97 Thousand |
| 28 Apr, 2017 | 405.0 | 408.0 | 395.0 | 405.0 | 1246.00 |
| 27 Apr, 2017 | 406.5 | 408.88 | 395.01 | 405.0 | 29.76 Thousand |
| 26 Apr, 2017 | 406.5 | 410.0 | 406.5 | 406.5 | 4337.00 |
NXR
NXT
OAP3
NWF
NWG
NWT