Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2017 | 406.5 | 410.0 | 406.5 | 406.5 | 9717.00 |
| 24 Apr, 2017 | 406.5 | 413.0 | 400.0 | 406.5 | 19.26 Thousand |
| 21 Apr, 2017 | 406.5 | 409.5 | 398.0 | 406.5 | 26.44 Thousand |
| 20 Apr, 2017 | 406.5 | 410.0 | 398.0 | 406.5 | 16.88 Thousand |
| 19 Apr, 2017 | 406.5 | 415.0 | 400.0 | 406.5 | 5938.00 |
| 18 Apr, 2017 | 404.0 | 408.0 | 400.0 | 406.5 | 7198.00 |
| 13 Apr, 2017 | 404.0 | 406.8 | 398.0 | 404.0 | 13.66 Thousand |
| 12 Apr, 2017 | 404.0 | 406.8 | 398.01 | 404.0 | 2205.00 |
| 11 Apr, 2017 | 406.5 | 406.84 | 395.0 | 404.0 | 19.98 Thousand |
| 10 Apr, 2017 | 404.0 | 415.0 | 398.0 | 406.5 | 14.92 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT