Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 410.0 | 410.0 | 400.0 | 405.0 | 8211.00 |
| 06 Apr, 2017 | 391.0 | 419.8 | 391.0 | 410.0 | 66.58 Thousand |
| 05 Apr, 2017 | 385.0 | 390.0 | 381.6 | 385.0 | 15.07 Thousand |
| 04 Apr, 2017 | 385.0 | 387.0 | 380.0 | 385.0 | 13.73 Thousand |
| 03 Apr, 2017 | 385.0 | 390.0 | 382.6 | 385.0 | 14.11 Thousand |
| 31 Mar, 2017 | 385.0 | 390.0 | 385.0 | 385.0 | 7649.00 |
| 30 Mar, 2017 | 385.0 | 390.0 | 385.0 | 385.0 | 12.13 Thousand |
| 29 Mar, 2017 | 385.0 | 390.0 | 385.0 | 390.0 | 326.15 Thousand |
| 28 Mar, 2017 | 385.0 | 390.0 | 385.0 | 385.0 | 4270.00 |
| 27 Mar, 2017 | 385.0 | 390.0 | 385.0 | 385.0 | 11.02 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT