Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2017 | 382.5 | 390.0 | 382.5 | 382.5 | 6418.00 |
| 23 Mar, 2017 | 382.5 | 389.8 | 377.53 | 382.5 | 14.82 Thousand |
| 22 Mar, 2017 | 372.5 | 390.0 | 368.0 | 382.5 | 25.6 Thousand |
| 21 Mar, 2017 | 366.61 | 366.61 | 358.0 | 365.0 | 2300.00 |
| 20 Mar, 2017 | 352.5 | 370.0 | 348.0 | 370.0 | 10.36 Thousand |
| 17 Mar, 2017 | 352.5 | 360.0 | 345.5 | 352.5 | 8646.00 |
| 16 Mar, 2017 | 352.5 | 360.0 | 352.5 | 352.5 | 4085.00 |
| 15 Mar, 2017 | 355.0 | 360.0 | 347.25 | 352.5 | 7783.00 |
| 14 Mar, 2017 | 355.0 | 355.0 | 353.0 | 355.0 | 2500.00 |
| 13 Mar, 2017 | 356.0 | 361.0 | 353.0 | 356.0 | 6823.00 |
NXR
NXT
OAP3
NWF
NWG
NWT