Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 357.5 | 361.0 | 350.0 | 356.0 | 4365.00 |
| 09 Mar, 2017 | 357.5 | 361.0 | 357.5 | 357.5 | 1101.00 |
| 08 Mar, 2017 | 357.5 | 361.0 | 357.5 | 357.5 | 3823.00 |
| 07 Mar, 2017 | 357.5 | 361.0 | 352.25 | 357.5 | 2256.00 |
| 06 Mar, 2017 | 357.5 | 361.0 | 357.5 | 357.5 | 1717.00 |
| 02 Mar, 2017 | 356.0 | 361.0 | 356.0 | 356.0 | 450.00 |
| 01 Mar, 2017 | 356.0 | 361.0 | 356.0 | 356.0 | 1024.00 |
| 28 Feb, 2017 | 356.5 | 365.0 | 350.11 | 356.5 | 6587.00 |
| 27 Feb, 2017 | 356.5 | 361.0 | 350.0 | 356.5 | 3674.00 |
| 24 Feb, 2017 | 356.5 | 361.0 | 354.0 | 356.5 | 23.55 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT