Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 356.5 | 365.0 | 352.25 | 356.5 | 1685.00 |
| 22 Feb, 2017 | 356.5 | 363.0 | 352.25 | 356.5 | 22.04 Thousand |
| 21 Feb, 2017 | 356.5 | 364.0 | 356.5 | 356.5 | 3740.00 |
| 17 Feb, 2017 | 357.5 | 363.1 | 350.15 | 357.5 | 592.00 |
| 16 Feb, 2017 | 363.75 | 363.75 | 350.0 | 357.5 | 10.54 Thousand |
| 14 Feb, 2017 | 367.5 | 375.0 | 360.0 | 367.5 | 5151.00 |
| 13 Feb, 2017 | 375.0 | 379.0 | 362.25 | 367.5 | 10.06 Thousand |
| 10 Feb, 2017 | 355.0 | 375.0 | 355.0 | 375.0 | 41.4 Thousand |
| 09 Feb, 2017 | 345.0 | 358.0 | 345.0 | 352.5 | 11.64 Thousand |
| 08 Feb, 2017 | 340.0 | 350.0 | 332.0 | 340.0 | 15.5 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT