Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2017 | 340.0 | 350.0 | 340.0 | 340.0 | 282.00 |
| 06 Feb, 2017 | 340.0 | 349.0 | 336.0 | 340.0 | 5755.00 |
| 03 Feb, 2017 | 340.0 | 348.71 | 340.0 | 340.0 | 7435.00 |
| 02 Feb, 2017 | 340.0 | 345.0 | 340.0 | 340.0 | 1582.00 |
| 01 Feb, 2017 | 340.0 | 350.0 | 340.0 | 340.0 | 9931.00 |
| 31 Jan, 2017 | 340.0 | 343.44 | 331.0 | 340.0 | 10.72 Thousand |
| 30 Jan, 2017 | 340.0 | 340.0 | 330.0 | 340.0 | 10.79 Thousand |
| 27 Jan, 2017 | 352.5 | 359.0 | 329.5 | 340.0 | 62.4 Thousand |
| 26 Jan, 2017 | 352.5 | 353.0 | 350.0 | 352.5 | 60.28 Thousand |
| 24 Jan, 2017 | 352.5 | 355.0 | 352.5 | 352.5 | 5000.00 |
NXR
NXT
OAP3
NWF
NWG
NWT