Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 352.5 | 356.0 | 352.5 | 352.5 | 7332.00 |
| 18 Jan, 2017 | 352.5 | 360.0 | 345.0 | 352.5 | 2136.00 |
| 17 Jan, 2017 | 350.13 | 359.0 | 350.13 | 352.5 | 35.17 Thousand |
| 16 Jan, 2017 | 347.5 | 353.0 | 347.5 | 347.5 | 6322.00 |
| 13 Jan, 2017 | 347.5 | 350.0 | 340.5 | 347.5 | 1175.00 |
| 12 Jan, 2017 | 347.5 | 354.0 | 340.5 | 347.5 | 259.35 Thousand |
| 11 Jan, 2017 | 345.0 | 354.0 | 340.0 | 347.5 | 236.97 Thousand |
| 10 Jan, 2017 | 345.0 | 350.0 | 342.0 | 345.0 | 9206.00 |
| 09 Jan, 2017 | 345.0 | 350.0 | 340.3 | 345.0 | 6233.00 |
| 06 Jan, 2017 | 347.5 | 352.0 | 340.0 | 345.0 | 9297.00 |
NXR
NXT
OAP3
NWF
NWG
NWT