Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 347.5 354.99 341.05 347.5 34.92 Thousand
04 Jan, 2017 347.5 350.0 347.5 347.5 23.25 Thousand
03 Jan, 2017 347.5 351.65 341.05 347.5 2991.00
30 Dec, 2016 347.5 351.65 347.5 347.5 1420.00
29 Dec, 2016 347.5 351.65 347.5 347.5 7478.00
28 Dec, 2016 347.5 352.0 343.0 347.5 25.53 Thousand
23 Dec, 2016 347.5 352.0 345.0 347.5 4913.00
22 Dec, 2016 345.0 353.52 344.0 347.5 17.04 Thousand
21 Dec, 2016 342.5 352.0 340.44 345.0 48.44 Thousand
20 Dec, 2016 327.5 350.0 320.0 342.5 9.39 Million