Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 327.5 | 335.1 | 326.3 | 327.5 | 8759.00 |
| 16 Dec, 2016 | 327.5 | 334.0 | 326.3 | 327.5 | 903.00 |
| 15 Dec, 2016 | 327.5 | 334.0 | 326.3 | 327.5 | 2997.00 |
| 14 Dec, 2016 | 327.5 | 335.0 | 327.5 | 327.5 | 3818.00 |
| 13 Dec, 2016 | 327.5 | 335.0 | 325.25 | 327.5 | 1042.00 |
| 12 Dec, 2016 | 327.5 | 335.0 | 322.0 | 327.5 | 7542.00 |
| 08 Dec, 2016 | 327.5 | 335.0 | 324.5 | 327.5 | 4734.00 |
| 07 Dec, 2016 | 327.5 | 327.5 | 320.0 | 327.5 | 741.00 |
| 05 Dec, 2016 | 327.5 | 332.0 | 324.5 | 327.5 | 1831.00 |
| 02 Dec, 2016 | 330.0 | 335.0 | 327.5 | 327.5 | 21.3 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT