Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 328.8 | 335.0 | 328.8 | 330.0 | 19.73 Thousand |
| 30 Nov, 2016 | 327.5 | 335.0 | 325.0 | 327.5 | 5417.00 |
| 29 Nov, 2016 | 327.5 | 335.0 | 327.5 | 327.5 | 2279.00 |
| 28 Nov, 2016 | 327.5 | 337.0 | 325.9 | 327.5 | 55.74 Thousand |
| 25 Nov, 2016 | 325.0 | 333.1 | 325.0 | 327.5 | 7068.00 |
| 24 Nov, 2016 | 314.9 | 338.0 | 314.9 | 322.5 | 86.01 Thousand |
| 23 Nov, 2016 | 290.0 | 290.0 | 290.0 | 290.0 | 20.61 Thousand |
| 22 Nov, 2016 | 285.0 | 289.5 | 285.0 | 285.0 | 2500.00 |
| 18 Nov, 2016 | 282.5 | 285.0 | 282.5 | 282.5 | 1724.00 |
| 16 Nov, 2016 | 282.5 | 290.0 | 282.0 | 282.5 | 5710.00 |
NXR
NXT
OAP3
NWF
NWG
NWT