Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 282.5 282.5 280.0 282.5 5350.00
14 Nov, 2016 289.0 290.5 282.0 285.0 17.64 Thousand
11 Nov, 2016 289.0 293.0 286.38 289.0 12.94 Thousand
10 Nov, 2016 285.0 295.0 285.0 289.0 12.8 Thousand
09 Nov, 2016 277.5 285.0 270.0 280.0 9868.00
08 Nov, 2016 280.0 283.0 280.0 280.0 883.00
07 Nov, 2016 280.0 280.0 280.0 280.0 949.00
04 Nov, 2016 280.0 280.0 280.0 280.0 500.00
03 Nov, 2016 280.0 280.0 280.0 280.0 1000.00
02 Nov, 2016 280.0 280.8 280.0 280.0 85.00