Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2016 | 212.5 | 212.5 | 207.5 | 212.5 | 40 Thousand |
| 08 Jun, 2016 | 212.5 | 214.4 | 210.0 | 212.5 | 18.26 Thousand |
| 07 Jun, 2016 | 212.5 | 212.5 | 210.0 | 212.5 | 5112.00 |
| 06 Jun, 2016 | 212.5 | 212.5 | 210.0 | 212.5 | 13.72 Thousand |
| 03 Jun, 2016 | 212.5 | 212.5 | 210.0 | 212.5 | 2.92 Million |
| 02 Jun, 2016 | 219.0 | 220.0 | 211.0 | 213.5 | 26.49 Thousand |
| 01 Jun, 2016 | 219.0 | 221.0 | 219.0 | 219.0 | 4520.00 |
| 31 May, 2016 | 219.0 | 220.92 | 219.0 | 219.0 | 525.00 |
| 27 May, 2016 | 220.0 | 221.0 | 217.0 | 219.0 | 88.04 Thousand |
| 26 May, 2016 | 220.0 | 222.0 | 220.0 | 220.0 | 19 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT