Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 220.0 222.0 220.0 220.0 2048.00
24 May, 2016 220.0 222.0 220.0 220.0 568.00
23 May, 2016 219.0 223.0 216.5 219.0 7153.00
20 May, 2016 221.5 221.5 218.0 219.0 2.22 Million
19 May, 2016 221.5 221.5 218.0 221.5 2000.00
18 May, 2016 221.5 221.5 221.0 221.5 3000.00
17 May, 2016 221.5 221.5 221.5 221.5 446.00
16 May, 2016 221.5 221.5 221.5 221.5 1769.00
13 May, 2016 221.5 221.5 221.5 221.5 7220.00
12 May, 2016 221.5 221.5 221.5 221.5 6000.00