Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 140.5 140.5 140.0 140.5 5375.00
23 Sep, 2015 140.5 145.0 140.5 140.5 1437.00
22 Sep, 2015 140.5 140.5 140.0 140.5 1360.00
21 Sep, 2015 141.0 141.0 139.53 140.5 230.6 Thousand
18 Sep, 2015 141.0 145.0 141.0 141.0 210 Thousand
17 Sep, 2015 133.5 143.0 131.1 141.0 22.68 Thousand
16 Sep, 2015 145.0 145.0 131.0 133.5 82.06 Thousand
15 Sep, 2015 147.0 147.45 144.0 146.0 4439.00
14 Sep, 2015 147.0 147.0 144.0 147.0 5439.00
04 Sep, 2015 149.5 153.0 148.0 149.5 4400.00