Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 149.5 | 149.5 | 148.0 | 149.5 | 324.00 |
| 25 Aug, 2015 | 149.0 | 155.0 | 146.2 | 155.0 | 1297.00 |
| 24 Aug, 2015 | 155.0 | 155.0 | 145.0 | 149.0 | 14.01 Thousand |
| 21 Aug, 2015 | 156.5 | 157.0 | 156.5 | 156.5 | 40 Thousand |
| 20 Aug, 2015 | 156.5 | 156.5 | 156.0 | 156.5 | 10 Thousand |
| 19 Aug, 2015 | 157.5 | 159.25 | 155.0 | 156.5 | 16.3 Thousand |
| 17 Aug, 2015 | 157.5 | 159.25 | 157.5 | 157.5 | 322.00 |
| 10 Aug, 2015 | 157.5 | 159.25 | 157.5 | 157.5 | 109.00 |
| 06 Aug, 2015 | 159.25 | 159.25 | 153.45 | 157.5 | 9398.00 |
| 05 Aug, 2015 | 160.0 | 160.0 | 156.0 | 160.0 | 618.00 |
NXR
NXT
OAP3
NWF
NWG
NWT