Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2015 | 160.0 | 162.0 | 156.0 | 160.0 | 2084.00 |
| 31 Jul, 2015 | 160.0 | 160.5 | 156.0 | 160.0 | 1410.00 |
| 30 Jul, 2015 | 160.0 | 160.7 | 154.61 | 160.0 | 1.5 Million |
| 29 Jul, 2015 | 160.0 | 160.5 | 160.0 | 160.0 | 615.00 |
| 28 Jul, 2015 | 160.0 | 160.7 | 156.0 | 160.0 | 16.95 Thousand |
| 27 Jul, 2015 | 160.0 | 160.7 | 157.0 | 160.0 | 5103.00 |
| 24 Jul, 2015 | 160.0 | 162.8 | 160.0 | 160.0 | 4346.00 |
| 23 Jul, 2015 | 157.5 | 162.8 | 155.0 | 160.0 | 14.4 Thousand |
| 21 Jul, 2015 | 157.5 | 159.0 | 157.5 | 157.5 | 5100.00 |
| 15 Jul, 2015 | 160.0 | 160.0 | 156.0 | 157.5 | 13.27 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT