Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2015 | 160.0 | 160.0 | 157.65 | 160.0 | 1916.00 |
| 13 Jul, 2015 | 160.0 | 160.0 | 157.65 | 160.0 | 1000.00 |
| 10 Jul, 2015 | 159.0 | 160.0 | 157.6 | 160.0 | 5219.00 |
| 07 Jul, 2015 | 159.0 | 159.0 | 155.0 | 159.0 | 4900.00 |
| 30 Jun, 2015 | 159.0 | 160.0 | 155.0 | 159.0 | 12.7 Thousand |
| 29 Jun, 2015 | 159.5 | 160.25 | 155.0 | 159.0 | 41.08 Thousand |
| 25 Jun, 2015 | 161.5 | 161.5 | 160.25 | 161.5 | 10 Thousand |
| 23 Jun, 2015 | 161.5 | 162.0 | 160.25 | 161.5 | 6750.00 |
| 18 Jun, 2015 | 161.5 | 161.5 | 158.0 | 161.5 | 779.00 |
| 17 Jun, 2015 | 161.5 | 162.0 | 161.0 | 161.5 | 5297.00 |
NXR
NXT
OAP3
NWF
NWG
NWT