Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2015 | 161.5 | 164.0 | 158.0 | 161.5 | 658.00 |
| 15 Jun, 2015 | 161.5 | 161.5 | 158.0 | 161.5 | 8686.00 |
| 12 Jun, 2015 | 163.0 | 163.0 | 160.0 | 163.0 | 55.3 Thousand |
| 11 Jun, 2015 | 163.0 | 163.5 | 163.0 | 163.0 | 307.00 |
| 10 Jun, 2015 | 163.0 | 163.0 | 160.0 | 163.0 | 617.00 |
| 05 Jun, 2015 | 164.0 | 164.0 | 162.0 | 164.0 | 17.7 Thousand |
| 01 Jun, 2015 | 164.5 | 164.5 | 162.0 | 164.5 | 15.07 Thousand |
| 29 May, 2015 | 164.5 | 164.5 | 162.0 | 164.5 | 1902.00 |
| 28 May, 2015 | 164.5 | 164.5 | 162.0 | 164.5 | 113.00 |
| 27 May, 2015 | 164.5 | 164.5 | 162.0 | 164.5 | 16.81 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT