Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 165.7 165.7 164.5 164.5 4502.00
22 May, 2015 164.5 168.0 164.0 166.0 106.8 Thousand
21 May, 2015 164.5 164.75 164.5 164.5 5700.00
20 May, 2015 164.5 164.75 164.5 164.5 1068.00
19 May, 2015 164.0 164.75 164.0 164.0 14.00
18 May, 2015 166.0 170.0 164.0 164.0 64.69 Thousand
15 May, 2015 163.75 170.0 163.75 166.0 16.06 Thousand
14 May, 2015 162.5 167.0 162.5 162.5 17.35 Thousand
13 May, 2015 154.0 160.0 154.0 159.0 30.74 Thousand
12 May, 2015 150.0 150.5 150.0 150.5 3700.00