Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 153.63 153.63 146.0 150.0 17.25 Thousand
08 May, 2015 155.0 159.2 150.0 155.0 9945.00
06 May, 2015 156.0 156.0 152.0 156.0 2683.00
05 May, 2015 156.0 156.0 152.0 156.0 3877.00
01 May, 2015 156.0 156.0 152.0 156.0 1440.00
29 Apr, 2015 156.0 159.6 152.0 156.0 6020.00
28 Apr, 2015 156.0 160.0 152.0 156.0 5083.00
27 Apr, 2015 156.0 156.0 152.88 156.0 1369.00
24 Apr, 2015 156.0 157.7 153.5 156.0 2749.00
23 Apr, 2015 156.0 159.74 156.0 156.0 1135.00