Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 156.0 157.7 153.0 156.0 16.9 Thousand
17 Apr, 2015 158.0 158.0 153.0 156.0 27.7 Thousand
15 Apr, 2015 158.5 158.5 157.24 158.5 100.00
14 Apr, 2015 158.5 161.65 158.5 158.5 365.00
13 Apr, 2015 158.5 162.0 157.0 158.5 1278.00
10 Apr, 2015 158.5 161.93 158.5 158.5 961.00
08 Apr, 2015 158.0 161.89 155.77 158.5 5641.00
07 Apr, 2015 158.0 161.6 158.0 158.0 1458.00
01 Apr, 2015 157.0 157.0 154.0 157.0 30.67 Thousand
31 Mar, 2015 154.5 160.0 152.0 157.0 7223.00