Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 154.5 157.0 154.5 154.5 2266.00
27 Mar, 2015 152.0 157.0 152.0 154.5 18 Thousand
26 Mar, 2015 151.0 155.0 151.0 151.0 3797.00
25 Mar, 2015 151.0 155.0 151.0 151.0 3607.00
24 Mar, 2015 149.5 153.0 148.5 149.5 24.31 Thousand
23 Mar, 2015 148.5 152.0 148.5 148.5 13.14 Thousand
20 Mar, 2015 148.0 151.0 148.0 148.0 1000.00
19 Mar, 2015 148.0 148.0 147.5 148.0 10 Thousand
18 Mar, 2015 148.5 148.5 147.24 148.5 640.00
16 Mar, 2015 148.5 148.5 147.0 148.5 81.00