Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 148.5 | 152.0 | 148.5 | 148.5 | 3485.00 |
| 10 Mar, 2015 | 147.0 | 152.0 | 147.0 | 147.0 | 6745.00 |
| 09 Mar, 2015 | 147.0 | 151.85 | 147.0 | 147.0 | 7808.00 |
| 06 Mar, 2015 | 147.0 | 151.85 | 144.0 | 147.0 | 653.00 |
| 03 Mar, 2015 | 147.0 | 151.9 | 147.0 | 147.0 | 880.00 |
| 02 Mar, 2015 | 147.0 | 150.0 | 147.0 | 147.0 | 8666.00 |
| 26 Feb, 2015 | 147.0 | 152.0 | 147.0 | 147.0 | 7566.00 |
| 25 Feb, 2015 | 146.0 | 147.0 | 146.0 | 146.0 | 7000.00 |
| 24 Feb, 2015 | 146.0 | 147.0 | 146.0 | 146.0 | 224.00 |
| 23 Feb, 2015 | 146.0 | 149.0 | 146.0 | 146.0 | 268.00 |
NXR
NXT
OAP3
NWF
NWG
NWT