Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 146.0 147.0 146.0 146.0 2000.00
18 Feb, 2015 148.5 149.0 143.0 146.0 24.25 Thousand
17 Feb, 2015 148.5 152.0 148.5 148.5 3286.00
16 Feb, 2015 148.5 152.0 148.5 148.5 19.55 Thousand
13 Feb, 2015 148.5 151.0 148.5 148.5 25.21 Thousand
12 Feb, 2015 148.5 151.0 148.5 148.5 669.00
11 Feb, 2015 148.0 150.0 148.0 148.5 15.19 Thousand
10 Feb, 2015 146.5 148.0 146.5 146.5 3907.00
09 Feb, 2015 145.5 148.0 143.6 145.5 1670.00
06 Feb, 2015 145.5 145.5 143.0 145.5 766.00