Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 145.5 | 146.98 | 143.0 | 145.5 | 3318.00 |
| 04 Feb, 2015 | 145.5 | 145.5 | 143.0 | 145.5 | 6250.00 |
| 03 Feb, 2015 | 146.0 | 146.0 | 145.5 | 145.5 | 11 Thousand |
| 02 Feb, 2015 | 148.5 | 149.25 | 145.0 | 147.5 | 13.02 Thousand |
| 30 Jan, 2015 | 148.5 | 150.0 | 148.5 | 148.5 | 600.00 |
| 29 Jan, 2015 | 149.0 | 151.0 | 148.5 | 148.5 | 1082.00 |
| 28 Jan, 2015 | 149.0 | 150.0 | 148.0 | 149.0 | 4030.00 |
| 27 Jan, 2015 | 149.0 | 149.0 | 146.0 | 149.0 | 8075.00 |
| 26 Jan, 2015 | 151.0 | 151.0 | 151.0 | 151.0 | 5000.00 |
| 23 Jan, 2015 | 152.5 | 155.0 | 151.0 | 151.0 | 3685.00 |
NXR
NXT
OAP3
NWF
NWG
NWT