Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2015 | 152.5 | 155.0 | 152.5 | 152.5 | 4102.00 |
| 21 Jan, 2015 | 151.0 | 153.0 | 151.0 | 151.0 | 1000.00 |
| 20 Jan, 2015 | 147.5 | 150.0 | 147.5 | 147.5 | 1000.00 |
| 19 Jan, 2015 | 148.5 | 150.0 | 143.0 | 147.5 | 13.9 Thousand |
| 14 Jan, 2015 | 148.5 | 148.5 | 145.14 | 148.5 | 582.00 |
| 13 Jan, 2015 | 149.0 | 150.0 | 148.5 | 148.5 | 666.00 |
| 12 Jan, 2015 | 140.0 | 153.0 | 140.0 | 149.0 | 16.93 Thousand |
| 09 Jan, 2015 | 137.5 | 139.0 | 136.0 | 137.5 | 4286.00 |
| 08 Jan, 2015 | 137.5 | 139.0 | 137.5 | 137.5 | 1100.00 |
| 07 Jan, 2015 | 136.5 | 139.0 | 136.5 | 136.5 | 3650.00 |
NXR
NXT
OAP3
NWF
NWG
NWT