Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2015 | 135.0 | 138.0 | 135.0 | 135.0 | 150.00 |
| 05 Jan, 2015 | 135.0 | 138.0 | 132.25 | 135.0 | 634.00 |
| 02 Jan, 2015 | 135.0 | 138.0 | 135.0 | 135.0 | 7000.00 |
| 29 Dec, 2014 | 134.0 | 137.0 | 134.0 | 134.0 | 1076.00 |
| 24 Dec, 2014 | 134.0 | 137.92 | 134.0 | 134.0 | 558.00 |
| 19 Dec, 2014 | 131.5 | 131.5 | 130.0 | 131.5 | 874.00 |
| 18 Dec, 2014 | 132.5 | 133.0 | 132.5 | 132.5 | 3255.00 |
| 15 Dec, 2014 | 130.5 | 130.5 | 128.0 | 130.5 | 25 Thousand |
| 12 Dec, 2014 | 130.5 | 130.5 | 128.0 | 130.5 | 341.00 |
| 11 Dec, 2014 | 134.0 | 137.24 | 128.07 | 130.5 | 11.15 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT