Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 135.92 135.92 134.0 134.0 4500.00
08 Dec, 2014 136.5 136.5 136.5 136.5 1.05 Million
05 Dec, 2014 136.5 138.0 135.0 136.5 11.33 Thousand
02 Dec, 2014 136.5 137.22 136.5 136.5 720.00
28 Nov, 2014 136.5 136.5 135.0 136.5 3991.00
27 Nov, 2014 140.0 140.0 135.0 136.5 12.34 Thousand
21 Nov, 2014 142.5 142.5 142.5 142.5 1052.00
18 Nov, 2014 142.5 142.5 140.0 142.5 350.00
17 Nov, 2014 142.5 142.5 140.0 142.5 5974.00
13 Nov, 2014 146.0 146.0 142.0 146.0 359.00