Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 146.0 146.0 142.04 146.0 200.00
10 Nov, 2014 146.0 146.0 145.0 146.0 2400.00
06 Nov, 2014 148.5 148.5 145.0 148.5 5334.00
04 Nov, 2014 148.5 151.0 148.5 148.5 7270.00
30 Oct, 2014 147.5 150.5 147.5 148.5 7000.00
28 Oct, 2014 146.0 146.0 140.0 146.0 30 Thousand
27 Oct, 2014 146.0 146.0 143.0 146.0 3023.00
24 Oct, 2014 146.0 150.0 146.0 146.0 50.00
23 Oct, 2014 143.0 146.0 143.0 146.0 20.44 Thousand
22 Oct, 2014 135.5 143.0 135.5 141.5 73.41 Thousand