Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 144.0 | 144.7 | 143.0 | 144.0 | 7067.00 |
| 07 May, 2014 | 145.0 | 145.0 | 143.0 | 145.0 | 8992.00 |
| 02 May, 2014 | 146.5 | 146.5 | 143.0 | 146.5 | 4500.00 |
| 01 May, 2014 | 146.5 | 146.5 | 142.71 | 146.5 | 40 Thousand |
| 29 Apr, 2014 | 146.5 | 150.0 | 145.0 | 146.5 | 68.65 Thousand |
| 28 Apr, 2014 | 145.0 | 146.5 | 145.0 | 146.5 | 22.7 Thousand |
| 25 Apr, 2014 | 141.0 | 146.27 | 140.02 | 144.0 | 13.89 Thousand |
| 24 Apr, 2014 | 141.0 | 141.0 | 141.0 | 141.0 | 14.09 Thousand |
| 23 Apr, 2014 | 140.0 | 140.0 | 138.5 | 140.0 | 98.69 Thousand |
| 22 Apr, 2014 | 146.6 | 146.6 | 141.0 | 141.0 | 8317.00 |
NXR
NXT
OAP3
NWF
NWG
NWT