Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 147.5 148.96 147.25 148.0 5253.00
16 Apr, 2014 150.0 150.0 142.0 147.5 60.91 Thousand
14 Apr, 2014 158.15 158.15 150.0 154.0 26.48 Thousand
11 Apr, 2014 159.0 159.0 156.0 159.0 11.68 Thousand
10 Apr, 2014 159.0 159.0 158.0 159.0 46.68 Thousand
09 Apr, 2014 159.0 162.0 140.0 159.0 35.48 Million
08 Apr, 2014 160.0 161.0 157.0 160.0 11.18 Thousand
07 Apr, 2014 160.0 161.0 157.06 160.0 2741.00
04 Apr, 2014 160.0 161.0 160.0 160.0 750.00
03 Apr, 2014 160.0 160.0 156.0 160.0 3500.00