Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2014 | 157.5 | 160.0 | 157.0 | 159.0 | 17.5 Thousand |
| 28 Mar, 2014 | 159.0 | 160.0 | 155.88 | 157.5 | 6332.00 |
| 27 Mar, 2014 | 159.0 | 163.0 | 156.1 | 159.0 | 3322.00 |
| 26 Mar, 2014 | 150.0 | 163.0 | 150.0 | 159.0 | 21.05 Thousand |
| 25 Mar, 2014 | 145.0 | 147.5 | 145.0 | 147.5 | 25.8 Thousand |
| 24 Mar, 2014 | 142.9 | 143.65 | 142.9 | 143.5 | 3171.00 |
| 21 Mar, 2014 | 142.5 | 142.9 | 142.5 | 142.5 | 1450.00 |
| 20 Mar, 2014 | 142.5 | 142.5 | 138.0 | 142.5 | 13.34 Thousand |
| 19 Mar, 2014 | 142.5 | 144.74 | 140.0 | 142.5 | 9607.00 |
| 17 Mar, 2014 | 145.0 | 145.0 | 142.5 | 142.5 | 5045.00 |
NXR
NXT
OAP3
NWF
NWG
NWT