Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2014 | 157.06 | 157.06 | 150.0 | 151.5 | 34.02 Thousand |
| 13 Mar, 2014 | 160.0 | 160.0 | 157.2 | 160.0 | 8687.00 |
| 12 Mar, 2014 | 161.0 | 161.0 | 157.08 | 161.0 | 300.00 |
| 11 Mar, 2014 | 159.0 | 161.0 | 159.0 | 161.0 | 8051.00 |
| 07 Mar, 2014 | 162.5 | 164.3 | 157.0 | 158.5 | 19.42 Thousand |
| 06 Mar, 2014 | 158.0 | 165.0 | 158.0 | 163.5 | 61.3 Thousand |
| 05 Mar, 2014 | 153.0 | 158.0 | 153.0 | 155.5 | 9097.00 |
| 03 Mar, 2014 | 149.0 | 149.0 | 148.04 | 149.0 | 348.00 |
| 28 Feb, 2014 | 149.0 | 149.0 | 148.04 | 149.0 | 755.00 |
| 27 Feb, 2014 | 149.0 | 153.0 | 149.0 | 149.0 | 10.4 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT