Nexteq PLC (NXQ)
GBX 79.0
(0.0%)
GBX 79.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2014 | 149.0 | 153.0 | 149.0 | 149.0 | 159.00 |
| 24 Feb, 2014 | 149.0 | 150.0 | 149.0 | 149.0 | 4681.00 |
| 21 Feb, 2014 | 146.5 | 149.0 | 145.5 | 147.5 | 5458.00 |
| 20 Feb, 2014 | 145.0 | 150.0 | 145.0 | 147.5 | 8550.00 |
| 19 Feb, 2014 | 141.0 | 154.0 | 140.5 | 142.5 | 71.55 Thousand |
| 18 Feb, 2014 | 141.0 | 145.0 | 141.0 | 141.0 | 73.17 Thousand |
| 17 Feb, 2014 | 119.5 | 140.0 | 119.5 | 137.5 | 133.33 Thousand |
| 14 Feb, 2014 | 117.5 | 119.5 | 117.5 | 117.5 | 2488.00 |
| 13 Feb, 2014 | 117.5 | 117.5 | 115.15 | 117.5 | 891.00 |
| 11 Feb, 2014 | 117.5 | 119.0 | 117.5 | 117.5 | 418.00 |
NXR
NXT
OAP3
NWF
NWG
NWT