Nexteq PLC (NXQ)
GBX 79.0
(0.74%)
GBX 79.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2014 | 117.5 | 119.0 | 117.5 | 117.5 | 418.00 |
| 10 Feb, 2014 | 117.0 | 117.5 | 117.0 | 117.5 | 4107.00 |
| 07 Feb, 2014 | 115.0 | 117.0 | 113.0 | 115.0 | 2128.00 |
| 06 Feb, 2014 | 115.0 | 115.0 | 105.0 | 115.0 | 151.01 Thousand |
| 05 Feb, 2014 | 112.25 | 116.0 | 112.25 | 115.5 | 22.85 Thousand |
| 04 Feb, 2014 | 111.5 | 112.25 | 111.5 | 111.5 | 60.00 |
| 03 Feb, 2014 | 112.25 | 112.25 | 108.0 | 111.5 | 1561.00 |
| 31 Jan, 2014 | 113.0 | 113.0 | 108.0 | 111.5 | 8165.00 |
| 30 Jan, 2014 | 115.5 | 115.5 | 113.0 | 115.5 | 3272.00 |
| 29 Jan, 2014 | 117.5 | 117.5 | 115.0 | 117.5 | 7352.00 |
NXR
NXT
OAP3
NWF
NWG
NWT