Nexteq PLC (NXQ)
GBX 80.0
(1.91%)
GBX 80.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 121.5 | 121.5 | 118.0 | 121.5 | 8161.00 |
| 21 Jan, 2014 | 121.5 | 121.5 | 118.0 | 121.5 | 1800.00 |
| 15 Jan, 2014 | 119.0 | 119.5 | 114.0 | 119.5 | 26.33 Thousand |
| 14 Jan, 2014 | 119.0 | 119.0 | 115.7 | 119.0 | 12.34 Thousand |
| 13 Jan, 2014 | 125.0 | 127.94 | 113.06 | 120.0 | 18.01 Thousand |
| 10 Jan, 2014 | 126.0 | 128.5 | 125.0 | 125.0 | 1700.00 |
| 31 Dec, 2013 | 123.5 | 123.5 | 122.0 | 123.5 | 551.00 |
| 30 Dec, 2013 | 123.5 | 124.91 | 123.5 | 123.5 | 1790.00 |
| 27 Dec, 2013 | 123.5 | 124.91 | 123.5 | 123.5 | 750.00 |
| 23 Dec, 2013 | 125.4 | 125.4 | 123.5 | 123.5 | 1931.00 |
NXR
NXT
OAP3
NWF
NWG
NWT