Nexteq PLC (NXQ)
GBX 80.0
(1.91%)
GBX 80.0
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2013 | 125.5 | 128.0 | 123.0 | 125.5 | 26.91 Thousand |
| 18 Dec, 2013 | 125.5 | 127.2 | 125.5 | 125.5 | 12.4 Thousand |
| 17 Dec, 2013 | 125.5 | 127.2 | 125.5 | 125.5 | 800.00 |
| 16 Dec, 2013 | 125.0 | 126.7 | 125.0 | 125.5 | 10.65 Thousand |
| 12 Dec, 2013 | 125.5 | 127.0 | 125.0 | 125.0 | 6460.00 |
| 11 Dec, 2013 | 125.5 | 127.0 | 125.5 | 125.5 | 7325.00 |
| 10 Dec, 2013 | 124.0 | 126.0 | 124.0 | 124.0 | 436.00 |
| 09 Dec, 2013 | 124.0 | 125.0 | 124.0 | 124.0 | 7285.00 |
| 06 Dec, 2013 | 123.0 | 126.0 | 121.0 | 123.0 | 12.97 Thousand |
| 05 Dec, 2013 | 123.0 | 125.0 | 123.0 | 123.0 | 4763.00 |
NXR
NXT
OAP3
NWF
NWG
NWT