Nexteq PLC (NXQ)
GBX 73.5
(0.0%)
GBX 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2013 | 120.5 | 125.0 | 120.0 | 121.5 | 2307.00 |
| 28 Nov, 2013 | 120.5 | 125.0 | 120.5 | 120.5 | 348.00 |
| 27 Nov, 2013 | 120.5 | 125.0 | 120.5 | 120.5 | 1785.00 |
| 26 Nov, 2013 | 120.5 | 125.0 | 120.5 | 120.5 | 2461.00 |
| 25 Nov, 2013 | 116.0 | 119.83 | 115.0 | 118.5 | 21.55 Thousand |
| 22 Nov, 2013 | 119.0 | 119.0 | 115.0 | 117.5 | 16.13 Thousand |
| 21 Nov, 2013 | 122.5 | 123.5 | 115.0 | 120.0 | 6717.00 |
| 20 Nov, 2013 | 123.0 | 125.0 | 120.0 | 122.5 | 7294.00 |
| 19 Nov, 2013 | 126.0 | 126.33 | 122.0 | 123.0 | 15.44 Thousand |
| 18 Nov, 2013 | 127.5 | 128.0 | 125.0 | 126.0 | 20.23 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT