Nexteq PLC (NXQ)

GBX 73.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 127.5 128.0 125.0 127.5 14.78 Thousand
13 Nov, 2013 127.5 129.95 127.5 127.5 1233.00
12 Nov, 2013 127.5 132.0 126.1 127.5 37.02 Thousand
11 Nov, 2013 130.0 130.04 125.0 127.5 38.7 Thousand
08 Nov, 2013 130.5 133.0 126.23 130.0 44.35 Thousand
07 Nov, 2013 126.0 135.0 126.0 130.5 45.55 Thousand
06 Nov, 2013 126.0 129.5 125.0 125.5 20.38 Thousand
05 Nov, 2013 128.0 130.0 126.0 126.0 30.66 Thousand
04 Nov, 2013 123.0 129.0 123.0 127.0 102.57 Thousand
01 Nov, 2013 116.5 117.0 116.5 116.5 4242.00