Nexteq PLC (NXQ)
GBX 73.5
(-0.51%)
GBX 73.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2013 | 117.0 | 117.4 | 114.0 | 116.0 | 4006.00 |
| 29 Oct, 2013 | 117.0 | 117.0 | 114.0 | 117.0 | 546.00 |
| 28 Oct, 2013 | 119.0 | 119.8 | 114.0 | 117.0 | 15.04 Thousand |
| 25 Oct, 2013 | 119.0 | 119.95 | 119.0 | 119.0 | 1496.00 |
| 24 Oct, 2013 | 117.5 | 119.0 | 117.5 | 117.5 | 1708.00 |
| 23 Oct, 2013 | 121.5 | 133.9 | 115.0 | 116.0 | 151.06 Thousand |
| 22 Oct, 2013 | 105.0 | 120.5 | 104.0 | 120.5 | 89.22 Thousand |
| 21 Oct, 2013 | 104.5 | 107.0 | 104.0 | 105.0 | 20.5 Thousand |
| 18 Oct, 2013 | 104.5 | 106.0 | 102.0 | 104.5 | 6463.00 |
| 17 Oct, 2013 | 99.5 | 106.0 | 98.5 | 104.5 | 38.9 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT