Nexteq PLC (NXQ)
GBX 73.5
(-0.51%)
GBX 73.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2013 | 99.5 | 101.0 | 99.5 | 99.5 | 5000.00 |
| 14 Oct, 2013 | 97.5 | 101.0 | 95.0 | 98.0 | 11.26 Thousand |
| 11 Oct, 2013 | 97.5 | 99.95 | 97.5 | 97.5 | 246.00 |
| 10 Oct, 2013 | 97.5 | 100.0 | 97.5 | 97.5 | 2250.00 |
| 08 Oct, 2013 | 96.0 | 100.0 | 95.0 | 97.5 | 11.7 Thousand |
| 07 Oct, 2013 | 96.0 | 97.0 | 96.0 | 96.0 | 1053.00 |
| 04 Oct, 2013 | 96.0 | 97.0 | 96.0 | 96.0 | 3400.00 |
| 03 Oct, 2013 | 96.0 | 96.0 | 96.0 | 96.0 | 2067.00 |
| 02 Oct, 2013 | 95.0 | 95.5 | 95.0 | 95.5 | 2592.00 |
| 01 Oct, 2013 | 92.0 | 94.0 | 92.0 | 93.5 | 18.84 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT