Nexteq PLC (NXQ)
GBX 73.5
(0.0%)
GBX 73.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2013 | 92.0 | 94.0 | 92.0 | 93.5 | 18.84 Thousand |
| 30 Sep, 2013 | 91.5 | 92.0 | 89.0 | 90.0 | 4705.00 |
| 27 Sep, 2013 | 92.0 | 92.24 | 91.0 | 91.5 | 12.72 Thousand |
| 26 Sep, 2013 | 92.0 | 92.0 | 91.0 | 92.0 | 7000.00 |
| 25 Sep, 2013 | 95.0 | 95.0 | 92.0 | 94.0 | 10.61 Thousand |
| 24 Sep, 2013 | 100.0 | 100.0 | 94.0 | 96.0 | 21.75 Thousand |
| 23 Sep, 2013 | 103.0 | 103.0 | 100.0 | 103.0 | 19.9 Thousand |
| 20 Sep, 2013 | 99.7 | 107.0 | 99.7 | 105.0 | 38.4 Thousand |
| 19 Sep, 2013 | 96.0 | 100.0 | 96.0 | 98.5 | 16.12 Thousand |
| 17 Sep, 2013 | 93.5 | 96.0 | 93.5 | 93.5 | 500.00 |
NXR
NXT
OAP3
NWF
NWG
NWT