Nexteq PLC (NXQ)

GBX 73.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 92.5 94.96 91.0 92.5 8112.00
11 Sep, 2013 92.5 92.5 90.5 92.5 1000.00
10 Sep, 2013 92.5 94.96 90.0 92.5 29 Thousand
09 Sep, 2013 92.5 94.96 92.5 92.5 1000.00
06 Sep, 2013 92.5 94.96 90.0 92.5 7750.00
05 Sep, 2013 92.5 94.0 92.5 92.5 1000.00
04 Sep, 2013 92.5 92.5 90.0 92.5 1371.00
02 Sep, 2013 95.0 95.0 90.0 92.5 24.5 Thousand
30 Aug, 2013 95.5 95.5 93.0 95.5 30 Thousand
28 Aug, 2013 96.5 98.0 92.0 95.5 14.87 Thousand