Nexteq PLC (NXQ)
GBX 73.0
(1.96%)
GBX 73.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 95.0 | 100.0 | 95.0 | 96.5 | 42.15 Thousand |
| 23 Aug, 2013 | 88.5 | 95.0 | 87.0 | 93.5 | 8926.00 |
| 22 Aug, 2013 | 85.0 | 88.0 | 85.0 | 86.5 | 12.39 Thousand |
| 21 Aug, 2013 | 82.5 | 85.0 | 82.5 | 82.5 | 176.00 |
| 20 Aug, 2013 | 82.5 | 82.5 | 81.55 | 82.5 | 1192.00 |
| 19 Aug, 2013 | 77.0 | 85.0 | 77.0 | 82.5 | 49.34 Thousand |
| 16 Aug, 2013 | 73.5 | 76.0 | 73.5 | 74.5 | 17 Thousand |
| 14 Aug, 2013 | 73.0 | 73.0 | 71.0 | 73.0 | 1874.00 |
| 13 Aug, 2013 | 73.0 | 74.5 | 73.0 | 73.0 | 2670.00 |
| 12 Aug, 2013 | 73.0 | 74.0 | 73.0 | 73.0 | 20.43 Thousand |
NXR
NXT
OAP3
NWF
NWG
NWT