Nexteq PLC (NXQ)

GBX 79.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 175.0 175.3 172.6 175.0 1960.00
10 May, 2023 174.0 175.92 172.08 175.0 49.18 Thousand
09 May, 2023 174.0 176.0 172.08 174.0 732.00
05 May, 2023 174.0 174.0 167.0 174.0 21.84 Thousand
04 May, 2023 173.5 175.0 172.0 174.0 48.79 Thousand
03 May, 2023 173.5 174.0 172.06 173.5 9450.00
02 May, 2023 173.5 175.0 172.3 173.5 1880.00
28 Apr, 2023 173.5 175.0 172.3 173.5 4735.00
27 Apr, 2023 176.0 176.0 172.0 173.5 40.98 Thousand
26 Apr, 2023 173.5 175.0 172.0 172.5 27.46 Thousand